Alchemy Pay
ACH · 美元计价
$0.00449
-4.26%
≈ ￥0.029634
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00469
24H 成交量$14.49万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.61 | $251.89 | $244.30 | $4.44万 | — | -2.13% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.79万 | $13.18亿 | 0.01% |
| 375 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.29万 | $1,087.67万 | -5.25% |
| 161 |
METABMETAB
|
$607 | $639.57 | $584.75 | $146.34万 | — | -3.65% |
相关站点
共 40 个
达世币 _比特币
Gram _比特币
Ripple USD _比特币行情
Gram _比特币
USDC _币种排行
StraitsX XUSD _以太坊ETH价格
Zama _币种排行
币安币 _数字货币市值
Huma Finance _BTC行情
Thena _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _比特币行情
Starknet _币种排行
Polygon _数字货币市值
Hedera _加密货币行情
KORUB _比特币行情
Starknet _BTC行情
DRAMB _以太坊ETH价格
Avalanche _比特币行情
Injective _数字货币市值
Celo _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _币种排行
Quant _以太坊ETH价格
Aptos _BTC行情
Pendle _以太坊ETH价格
Quant _BTC行情
莱特币 _数字货币市值
Pump.fun _BTC行情
Aptos _比特币行情
波场 _比特币
Huma Finance _数字货币市值
Solana _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _以太坊ETH价格