艾达币
ADA · 美元计价
$0.1854
-5.46%
≈ ￥1.2236
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1961
24H 成交量$2,116.51万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 425 |
GUNGunz
|
$0.001785 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.99% |
| 506 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.11% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 286 |
0G0G
|
$0.144 | $0.1614 | $0.1408 | $61.22万 | $3,040.44万 | -8.63% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.94% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.86万 | $13.18亿 | 0.01% |
| 379 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.03万 | $1,087.67万 | -5.62% |
| 161 |
METABMETAB
|
$605.6 | $639.57 | $584.75 | $146.92万 | — | -4.33% |
相关站点
共 40 个
Avalanche _加密货币行情
SNXXB _数字货币市值
Hedera _比特币行情
FOGO _比特币
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Uniswap _币种排行
Plasma _BTC行情
Chainlink _加密货币行情
波场 _加密货币行情
Aerodrome _BTC行情
Official Trump _币种排行
QQQB _币种排行
狗币 _比特币
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
RWUSD _BTC行情
Ripple USD _比特币行情
LayerZero _加密货币行情
Pendle _币种排行
United Stables _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币行情
Hyperliquid _加密货币行情
TONToken _比特币
TQQQB _比特币行情
波场 _加密货币行情
SOXSB _以太坊ETH价格
Caldera _比特币行情
Sui _BTC行情
Chainlink _数字货币市值
Tether Gold _比特币
MarsCoin _币种排行
Bubblemaps _币种排行
Arbitrum _币种排行
Pendle _BTC行情
BEB _BTC行情