Avalanche
AVAX · 美元计价
$8.383
-3.96%
≈ ￥55.3278
(-$0.35)
更新于 2026-11-06 04:05:01
24H 最高$8.86
24H 最低$8.13
今日开盘$8.729
24H 成交量$1,470.13万
流通市值$34.87亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $87.22万 | $750.86万 | -5.88% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 506 |
ASTRAstar
|
$0.005165 | $0.005689 | $0.005027 | $24.92万 | $4,498.07万 | -7.24% |
| 172 |
DEXEDeXe
|
$1.294 | $1.42 | $1.24 | $130.17万 | $5,972.92万 | -6.23% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 211 |
AVGOBAVGOB
|
$298.06 | $327.88 | $293.46 | $93.86万 | — | -8.65% |
| 156 |
WBTCWrapped Bitcoin
|
$76145.55 | $8.08万 | $7.53万 | $151.57万 | $88.34亿 | -4.57% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -3.34% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 557 |
GLWBGLWB
|
$105.46 | $119.67 | $101.91 | $20.17万 | — | -9.82% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$245.36 | $251.89 | $244.30 | $4.38万 | — | -1.59% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.75万 | $13.18亿 | 0.02% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1308 | $0.1154 | $41.08万 | $1,087.67万 | -4.63% |
| 160 |
METABMETAB
|
$607.2 | $639.57 | $584.75 | $146.23万 | — | -3.60% |
相关站点
共 40 个
狗币 _比特币行情
INTWB _以太坊ETH价格
Avalanche _BTC行情
DRAMB _比特币行情
BFUSD _以太坊ETH价格
Render _BTC行情
Ripple USD _比特币行情
PAX Gold _BTC行情
Near Protocol _币种排行
EUR _数字货币市值
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Zama _BTC行情
Sei _加密货币行情
QQQB _数字货币市值
SNXXB _比特币行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
Sei _币种排行
Aptos _比特币行情
Zama _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Official Trump _数字货币市值
Solana _比特币行情
Sui _BTC行情
Ether.fi _数字货币市值
KORUB _BTC行情
莱特币 _加密货币行情
First Digital _比特币行情
EUR _数字货币市值
Arbitrum _BTC行情
Bittensor _比特币
PAX Gold _币种排行
Artificial _比特币
Raydium _以太坊ETH价格
Tezos _比特币行情
Thena _数字货币市值
Ondo _BTC行情
FOGO _比特币