USD.AI
CHIP · 美元计价
$0.03883
-9.45%
≈ ￥0.256278
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04288
24H 成交量$249.25万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SAGASaga
|
$0.01628 | $0.01744 | $0.01569 | $87.66万 | $750.86万 | -5.29% |
| 423 |
GUNGunz
|
$0.001809 | $0.001986 | $0.001726 | $35.07万 | $106.65万 | -6.66% |
| 510 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.67万 | $4,498.07万 | -7.34% |
| 169 |
DEXEDeXe
|
$1.3 | $1.42 | $1.24 | $131.60万 | $5,972.92万 | -6.48% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.85% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 213 |
AVGOBAVGOB
|
$299.99 | $327.88 | $293.46 | $93.53万 | — | -8.03% |
| 156 |
WBTCWrapped Bitcoin
|
$76239.56 | $8.08万 | $7.53万 | $150.80万 | $88.34亿 | -4.68% |
| 664 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.42万 | $1.05亿 | -3.06% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 557 |
GLWBGLWB
|
$105.32 | $119.67 | $101.91 | $20.01万 | — | -10.08% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.86 | $251.89 | $244.30 | $4.40万 | — | -1.62% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1308 | $0.1154 | $40.76万 | $1,087.67万 | -4.53% |
| 161 |
METABMETAB
|
$607.66 | $639.57 | $584.75 | $145.17万 | — | -3.38% |
相关站点
共 40 个
Hyperliquid _数字货币市值
恒星币 _比特币
比特币
Bittensor _BTC行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _比特币
Celo _数字货币市值
SOXSB _比特币行情
Plasma _BTC行情
Pepe _BTC行情
TQQQB _数字货币市值
RWUSD _比特币行情
Official Trump _BTC行情
瑞波币 _加密货币行情
World Liberty _比特币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
Quant _加密货币行情
Ether.fi _数字货币市值
比特现金 _币种排行
达世币 _币种排行
Solana _加密货币行情
USDC _加密货币行情
DRAMB _比特币行情
USD1 _币种排行
应用链 _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Tezos _BTC行情
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格
波场 _币种排行
达世币 _加密货币行情
Tezos _数字货币市值
币安币 _数字货币市值
NFPrompt _比特币行情