达世币
DASH · 美元计价
$45.78
-5.20%
≈ ￥302.148
(-$2.51)
更新于 2026-11-06 03:55:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.29
24H 成交量$661.07万
流通市值$5.66亿
24H 涨跌额(-$2.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SAGASaga
|
$0.01625 | $0.01744 | $0.01569 | $87.56万 | $750.86万 | -5.14% |
| 424 |
GUNGunz
|
$0.001805 | $0.001986 | $0.001726 | $34.92万 | $106.65万 | -6.28% |
| 506 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.88万 | $4,498.07万 | -7.17% |
| 172 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $130.35万 | $5,972.92万 | -6.48% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 284 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -8.00% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 212 |
AVGOBAVGOB
|
$299.51 | $327.88 | $293.46 | $93.69万 | — | -8.23% |
| 156 |
WBTCWrapped Bitcoin
|
$76253.32 | $8.08万 | $7.53万 | $151.46万 | $88.34亿 | -4.56% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $9.24万 | $1.05亿 | -3.34% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 558 |
GLWBGLWB
|
$106.07 | $119.67 | $101.91 | $20.14万 | — | -9.37% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$246.32 | $251.89 | $244.30 | $4.38万 | — | -1.23% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1308 | $0.1154 | $41.11万 | $1,087.67万 | -4.62% |
| 161 |
METABMETAB
|
$608.74 | $639.57 | $584.75 | $145.69万 | — | -3.20% |
相关站点
共 40 个
INTWB _数字货币市值
Huma Finance _比特币行情
RWUSD _BTC行情
Ondo _币种排行
1000CAT _加密货币行情
KORUB _加密货币行情
SNXXB _比特币行情
Bittensor _比特币行情
Polkadot _BTC行情
KORUB _加密货币行情
Ether.fi _比特币行情
Aster _BTC行情
QQQB _比特币行情
Sei _比特币行情
INTWB _加密货币行情
Uniswap _币种排行
THORChain _比特币
BFUSD _数字货币市值
USD1 _BTC行情
Celo _数字货币市值
Polygon _币种排行
Gram _比特币
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Caldera _数字货币市值
Ondo _数字货币市值
First Digital _比特币行情
INTWB _数字货币市值
Pepe _BTC行情
以太坊 _比特币
Uniswap _加密货币行情
LayerZero _币种排行
TQQQB _比特币
1000CAT _BTC行情
Celo _数字货币市值
Worldcoin _加密货币行情
Aerodrome _BTC行情
大零币 _比特币行情
Celestia _加密货币行情
QQQB _比特币行情