Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $87.55万 | $750.86万 | -5.15% |
| 424 |
GUNGunz
|
$0.001803 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.29% |
| 505 |
ASTRAstar
|
$0.005173 | $0.005689 | $0.005027 | $24.89万 | $4,498.07万 | -7.23% |
| 173 |
DEXEDeXe
|
$1.296 | $1.42 | $1.24 | $130.56万 | $5,972.92万 | -6.43% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 212 |
AVGOBAVGOB
|
$299.27 | $327.88 | $293.46 | $93.80万 | — | -8.30% |
| 156 |
WBTCWrapped Bitcoin
|
$76234.37 | $8.08万 | $7.53万 | $151.53万 | $88.34亿 | -4.59% |
| 664 |
GLMGolem
|
$0.1074 | $0.1134 | $0.1032 | $9.23万 | $1.05亿 | -3.16% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 557 |
GLWBGLWB
|
$106.11 | $119.67 | $101.91 | $20.16万 | — | -9.18% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$246.04 | $251.89 | $244.30 | $4.38万 | — | -1.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$690.63 | $802.57 | $657.52 | $2,241.49万 | $7,586.77万 | -13.61% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.73万 | $13.18亿 | 0.01% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1308 | $0.1154 | $41.11万 | $1,087.67万 | -4.55% |
| 161 |
METABMETAB
|
$608.01 | $639.57 | $584.75 | $146.07万 | — | -3.31% |
相关站点
共 40 个
PAX Gold _比特币行情
Starknet _数字货币市值
Thena _比特币行情
FOGO _比特币行情
FOGO _加密货币行情
Worldcoin _比特币
达世币 _币种排行
Aster _BTC行情
NFPrompt _比特币行情
NFPrompt _币种排行
Bittensor _加密货币行情
Pendle _比特币行情
Polkadot _加密货币行情
Ripple USD _比特币
BEB _比特币
狗币 _加密货币行情
FOGO _比特币
Ripple USD _加密货币行情
LayerZero _BTC行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
First Digital _比特币
Aave _加密货币行情
瑞波币 _比特币
Aave _以太坊ETH价格
Ethena _币种排行
波场 _BTC行情
Bubblemaps _加密货币行情
Aave _比特币
NFPrompt _加密货币行情
Avalanche _BTC行情
牛来 _比特币行情
StraitsX XUSD _币种排行
Raydium _加密货币行情
Raydium _比特币
TONToken _比特币
Tezos _比特币行情
Plasma _加密货币行情