极特币
DGB · 美元计价
$0.00273
-8.70%
≈ ￥0.018018
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.00303
24H 最低$0.00262
今日开盘$0.00299
24H 成交量$22.83万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SAGASaga
|
$0.01371 | $0.01481 | $0.01243 | $140.25万 | $638.90万 | -7.43% |
| 176 |
GUNGunz
|
$0.001513 | $0.001694 | $0.001447 | $120.88万 | $94.30万 | -8.75% |
| 480 |
ASTRAstar
|
$0.004506 | $0.00477 | $0.004249 | $21.61万 | $4,036.18万 | -5.54% |
| 153 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $148.42万 | $5,277.87万 | -8.66% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 143 |
0G0G
|
$0.1372 | $0.1576 | $0.1336 | $171.56万 | $3,204.86万 | -11.83% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.14 | $333.55 | $32.69万 | — | -0.93% |
| 80 |
WBTCWrapped Bitcoin
|
$64453.85 | $6.75万 | $6.21万 | $433.52万 | $76.18亿 | -4.31% |
| 508 |
GLMGolem
|
$0.0896 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.96% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 577 |
GLWBGLWB
|
$110.97 | $112.14 | $108.38 | $6.18万 | — | -0.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.49万 | — | -1.10% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $768.46 | $739.39 | $394.72万 | $7,586.77万 | -1.47% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.10万 | $13.19亿 | 0.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1138 | $0.0995 | $47.74万 | $999.45万 | -7.22% |
| 465 |
METABMETAB
|
$632.05 | $640.74 | $627.03 | $23.52万 | — | -1.00% |