aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 03:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $87.71万 | $750.86万 | -5.13% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 508 |
ASTRAstar
|
$0.00518 | $0.005689 | $0.005027 | $24.82万 | $4,498.07万 | -7.27% |
| 170 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $131.52万 | $5,972.92万 | -6.55% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.62% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 212 |
AVGOBAVGOB
|
$299.88 | $327.88 | $293.46 | $93.67万 | — | -8.11% |
| 156 |
WBTCWrapped Bitcoin
|
$76382.5 | $8.08万 | $7.53万 | $151.45万 | $88.34亿 | -4.33% |
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 558 |
GLWBGLWB
|
$106.23 | $119.67 | $101.91 | $20.13万 | — | -9.29% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.86 | $251.89 | $244.30 | $4.40万 | — | -1.62% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1308 | $0.1154 | $41.05万 | $1,087.67万 | -4.54% |
| 160 |
METABMETAB
|
$608.33 | $639.57 | $584.75 | $145.77万 | — | -3.34% |
相关站点
共 40 个
QQQB _币种排行
Hyperliquid _BTC行情
Initia _币种排行
恒星币 _BTC行情
Internet _加密货币行情
达世币 _比特币
LayerZero _数字货币市值
DRAMB _比特币行情
1000CAT _数字货币市值
币安币 _BTC行情
MarsCoin _比特币
Initia _币种排行
Pepe _比特币行情
KORUB _数字货币市值
Celo _比特币行情
Aave _以太坊ETH价格
SOXSB _数字货币市值
First Digital _加密货币行情
QQQB _比特币行情
Thena _比特币
First Digital _币种排行
莱特币 _BTC行情
Internet _以太坊ETH价格
应用链 _加密货币行情
StraitsX XUSD _加密货币行情
PAX Gold _加密货币行情
United Stables _比特币行情
比特现金 _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _比特币
以太坊 _BTC行情
Polkadot _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _币种排行
Starknet _比特币行情