SynFutures
F · 美元计价
$0.002597
-4.73%
≈ ￥0.01714
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002726
24H 成交量$12.81万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.20万 | $750.86万 | -6.27% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $34.99万 | $106.65万 | -6.85% |
| 506 |
ASTRAstar
|
$0.005157 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.42% |
| 174 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $129.68万 | $5,972.92万 | -6.37% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 211 |
AVGOBAVGOB
|
$296.27 | $327.88 | $293.46 | $94.06万 | — | -9.20% |
| 156 |
WBTCWrapped Bitcoin
|
$75975.06 | $8.08万 | $7.53万 | $151.51万 | $88.34亿 | -4.92% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 556 |
GLWBGLWB
|
$104.65 | $119.67 | $101.91 | $20.27万 | — | -10.41% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.93 | $251.89 | $244.30 | $4.39万 | — | -2.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.36 | $802.57 | $657.52 | $2,242.90万 | $7,586.77万 | -15.05% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.77万 | $13.18亿 | 0.01% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1308 | $0.1154 | $41.00万 | $1,087.67万 | -4.93% |
| 161 |
METABMETAB
|
$606.55 | $639.57 | $584.75 | $146.33万 | — | -3.72% |
相关站点
共 40 个
Filecoin _BTC行情
Caldera _币种排行
First Digital _加密货币行情
Chainlink _BTC行情
Sei _加密货币行情
恒星币 _加密货币行情
Raydium _以太坊ETH价格
BEAMX _比特币
Polygon _数字货币市值
USDC _比特币
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Quant _币种排行
大零币 _BTC行情
Ether.fi _以太坊ETH价格
Solana _数字货币市值
Aptos _币种排行
Initia _数字货币市值
Near Protocol _比特币行情
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _加密货币行情
Artificial _比特币
TONToken _比特币
Aptos _BTC行情
比特现金 _数字货币市值
MarsCoin _加密货币行情
Bittensor _加密货币行情
KORUB _比特币行情
TQQQB _币种排行
PancakeSwap _比特币
BEB _以太坊ETH价格
United Stables _比特币
NFPrompt _币种排行
波场 _BTC行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
First Digital _比特币行情
币安币 _数字货币市值