Hyperliquid

HYPE · 美元计价

$77.84

-0.35% ≈ ￥513.744 (-$0.27)

更新于 2026-11-07 22:10:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.11

24H 成交量$2,946.80万

流通市值$187.62亿

24H 涨跌额(-$0.27)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SAGASaga	$0.0164	$0.01692	$0.01631	$66.26万	$771.34万	-1.21%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
508	ASTRAstar	$0.0053	$0.005401	$0.005252	$16.07万	$4,681.74万	0.90%
316	DEXEDeXe	$1.288	$1.34	$1.28	$38.26万	$6,193.23万	-2.05%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
289	0G0G	$0.1476	$0.1548	$0.147	$43.56万	$3,205.73万	-1.01%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
118	WBTCWrapped Bitcoin	$76057.48	$7.63万	$7.48万	$134.60万	$88.02亿	0.64%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
634	GLWBGLWB	$106.46	$111.27	$104.16	$6.23万	—	-3.70%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
36	MUBMicron Technology (bStocks Tok	$693.22	$725.40	$676.56	$960.71万	$7,586.77万	-0.75%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%