Maverick Token
MAV · 美元计价
$0.00722
-4.88%
≈ ￥0.047652
(-$0.00)
更新于 2026-11-12 23:15:02
24H 最高$0.00769
24H 最低$0.00722
今日开盘$0.00759
24H 成交量$16.79万
流通市值$190.46万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SAGASaga
|
$0.01502 | $0.01597 | $0.01489 | $88.46万 | $733.95万 | -4.82% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |
| 212 |
ASTRAstar
|
$0.004811 | $0.005443 | $0.004709 | $81.32万 | $4,446.98万 | -3.78% |
| 231 |
DEXEDeXe
|
$1.186 | $1.28 | $1.18 | $74.06万 | $5,926.58万 | -5.95% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 80 |
0G0G
|
$0.148 | $0.1615 | $0.1466 | $371.56万 | $3,318.23万 | -5.31% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 73 |
AVGOBAVGOB
|
$363.49 | $365.92 | $344.27 | $435.96万 | — | 4.26% |
| 210 |
WBTCWrapped Bitcoin
|
$71372 | $7.47万 | $7.12万 | $82.77万 | $86.46亿 | -3.02% |
| 514 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.08万 | $1.04亿 | -2.52% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 444 |
GLWBGLWB
|
$116.81 | $123.79 | $113.15 | $27.50万 | — | -1.40% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.22 | $240.60 | $234.25 | $4.33万 | — | 0.87% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.09 | $827.91 | $761.07 | $2,222.72万 | $7,586.77万 | -2.76% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $246.02万 | $13.19亿 | 0.00% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1224 | $0.1139 | $14.55万 | $1,118.72万 | -5.22% |
| 149 |
METABMETAB
|
$621.98 | $644.87 | $619.64 | $124.79万 | — | -2.70% |