PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $86.26万 | $750.86万 | -6.56% |
| 424 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $35.15万 | $106.65万 | -8.25% |
| 507 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.98万 | $4,498.07万 | -8.13% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.48万 | $5,972.92万 | -7.19% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 212 |
AVGOBAVGOB
|
$294.78 | $327.88 | $293.46 | $93.75万 | — | -9.49% |
| 148 |
WBTCWrapped Bitcoin
|
$76053.77 | $8.08万 | $7.53万 | $159.96万 | $88.34亿 | -4.93% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.86% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 558 |
GLWBGLWB
|
$103.86 | $119.67 | $101.91 | $20.25万 | — | -11.84% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$245.3 | $251.89 | $244.04 | $4.42万 | — | -1.32% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$669.53 | $802.57 | $657.52 | $2,222.18万 | $7,586.77万 | -16.06% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.89万 | $13.18亿 | 0.01% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.55% |
| 161 |
METABMETAB
|
$605.75 | $639.57 | $584.75 | $148.10万 | — | -3.94% |
相关站点
共 40 个
TONToken _比特币行情
Ethena _比特币行情
QQQB _数字货币市值
Zama _加密货币行情
RWUSD _BTC行情
BEAMX _加密货币行情
BFUSD _加密货币行情
艾达币 _加密货币行情
Starknet _币种排行
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Ethena _BTC行情
RWUSD _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
Polygon _比特币
USD1 _以太坊ETH价格
Aster _加密货币行情
Celestia _BTC行情
BEB _以太坊ETH价格
MarsCoin _数字货币市值
DRAMB _数字货币市值
TQQQB _比特币
First Digital _数字货币市值
Ripple USD _BTC行情
SOXSB _数字货币市值
1000CAT _比特币
DRAMB _比特币行情
Artificial _数字货币市值
Solana _数字货币市值
Avalanche _BTC行情
Celestia _以太坊ETH价格
Thena _数字货币市值
Pump.fun _加密货币行情
1000CAT _比特币
Artificial _数字货币市值
PancakeSwap _加密货币行情