Pyth Network
PYTH · 美元计价
$0.06339
-5.84%
≈ ￥0.418374
(-$0.00)
更新于 2026-11-12 23:00:04
24H 最高$0.06894
24H 最低$0.0619
今日开盘$0.06732
24H 成交量$258.46万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SAGASaga
|
$0.01514 | $0.01597 | $0.01489 | $88.49万 | $733.95万 | -3.51% |
| 507 |
GUNGunz
|
$0.001657 | $0.001739 | $0.001619 | $19.38万 | $104.23万 | -3.10% |
| 212 |
ASTRAstar
|
$0.00486 | $0.005443 | $0.004709 | $81.23万 | $4,446.98万 | -2.63% |
| 232 |
DEXEDeXe
|
$1.197 | $1.28 | $1.18 | $73.91万 | $5,926.58万 | -4.77% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 79 |
0G0G
|
$0.1496 | $0.1615 | $0.1466 | $389.26万 | $3,318.23万 | -2.79% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 73 |
AVGOBAVGOB
|
$362.72 | $365.92 | $344.27 | $440.79万 | — | 3.24% |
| 216 |
WBTCWrapped Bitcoin
|
$71633.51 | $7.47万 | $7.13万 | $80.65万 | $86.46亿 | -2.52% |
| 513 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $19.11万 | $1.04亿 | -1.17% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 441 |
GLWBGLWB
|
$117.74 | $123.79 | $113.15 | $27.78万 | — | 0.06% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$237.01 | $240.60 | $234.25 | $4.38万 | — | 0.42% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$778.67 | $827.91 | $761.07 | $2,376.63万 | $7,586.77万 | -1.03% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $245.81万 | $13.19亿 | 0.00% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1224 | $0.1139 | $14.30万 | $1,118.72万 | -4.15% |
| 143 |
METABMETAB
|
$627.19 | $644.87 | $621.08 | $129.99万 | — | -1.98% |