United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,394.56万
流通市值$6.83万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SAGASaga
|
$0.01514 | $0.01597 | $0.01489 | $88.73万 | $733.95万 | -3.87% |
| 509 |
GUNGunz
|
$0.001655 | $0.001739 | $0.001619 | $19.20万 | $104.23万 | -3.39% |
| 212 |
ASTRAstar
|
$0.004846 | $0.005443 | $0.004709 | $81.02万 | $4,446.98万 | -3.08% |
| 230 |
DEXEDeXe
|
$1.196 | $1.28 | $1.18 | $73.95万 | $5,926.58万 | -5.16% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 79 |
0G0G
|
$0.1496 | $0.1615 | $0.1466 | $390.10万 | $3,318.23万 | -2.35% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 73 |
AVGOBAVGOB
|
$358.77 | $365.92 | $344.27 | $433.36万 | — | 2.39% |
| 226 |
WBTCWrapped Bitcoin
|
$71655.43 | $7.47万 | $7.16万 | $75.37万 | $86.46亿 | -2.71% |
| 514 |
GLMGolem
|
$0.1022 | $0.104 | $0.0993 | $18.90万 | $1.04亿 | -0.78% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 441 |
GLWBGLWB
|
$117.32 | $123.79 | $113.15 | $27.87万 | — | 0.41% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$237.29 | $240.60 | $234.25 | $4.44万 | — | 0.07% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$784.58 | $827.91 | $761.07 | $2,369.45万 | $7,586.77万 | 1.25% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $235.68万 | $13.19亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1224 | $0.1139 | $14.61万 | $1,118.72万 | -4.16% |
| 142 |
METABMETAB
|
$624.43 | $644.87 | $621.08 | $130.27万 | — | -2.19% |