ZKsync
ZK · 美元计价
$0.00941
-7.56%
≈ ￥0.062106
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01018
24H 成交量$146.69万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 441 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $32.21万 | $106.65万 | -8.42% |
| 509 |
ASTRAstar
|
$0.005115 | $0.005689 | $0.005027 | $24.48万 | $4,498.07万 | -9.02% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 237 |
AVGOBAVGOB
|
$297.64 | $327.88 | $293.46 | $77.38万 | — | -9.01% |
| 164 |
WBTCWrapped Bitcoin
|
$76059.53 | $8.08万 | $7.53万 | $136.69万 | $88.34亿 | -5.26% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 559 |
GLWBGLWB
|
$103.75 | $119.67 | $101.91 | $19.60万 | — | -11.13% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.83万 | — | -1.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.75万 | $13.18亿 | 0.01% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.33万 | $1,087.67万 | -7.30% |
| 163 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $141.24万 | — | -4.08% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Bittensor _数字货币市值
Hyperliquid _币种排行
INTWB _比特币
QQQB _数字货币市值
Chainlink _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Solana _比特币行情
Uniswap _BTC行情
Aptos _币种排行
QQQB _数字货币市值
Hedera _比特币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
MarsCoin _币种排行
1000CAT _比特币
QQQB _以太坊ETH价格
FOGO _比特币行情
TONToken _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sei _比特币行情
Render _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _比特币
Celo _数字货币市值
波场 _加密货币行情
Ethena _数字货币市值
First Digital _币种排行
莱特币 _BTC行情
Sei _比特币
艾达币 _数字货币市值
Ripple USD _BTC行情
Hedera _BTC行情
币安币 _比特币
比特现金 _以太坊ETH价格